| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:19:00 AM | 145.60 | 2,543 |
| 2024-06-06 | 9:50:40 AM | 146.00 | 148 |
| 2024-06-06 | 9:47:07 AM | 145.40 | 153 |
| 2024-06-06 | 9:23:21 AM | 146.00 | 750 |
| 2024-06-06 | 9:22:39 AM | 146.20 | 760 |
| 2024-06-06 | 9:22:39 AM | 146.20 | 135 |
| 2024-06-06 | 9:20:52 AM | 146.40 | 139 |
| 2024-06-05 | 5:29:43 PM | 146.40 | 136 |
| 2024-06-05 | 5:27:14 PM | 146.60 | 99 |
| 2024-06-05 | 5:27:14 PM | 146.80 | 133 |
| 2024-06-05 | 5:25:26 PM | 147.00 | 2,367 |
| 2024-06-05 | 5:25:26 PM | 147.00 | 4,296 |
| 2024-06-05 | 5:25:26 PM | 147.00 | 4,078 |