| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 1:33:41 PM | 3,242.00 | 39 |
| 2024-04-22 | 1:32:07 PM | 3,243.00 | 99 |
| 2024-04-22 | 1:31:06 PM | 3,245.00 | 92 |
| 2024-04-22 | 1:31:06 PM | 3,245.00 | 19 |
| 2024-04-22 | 1:31:06 PM | 3,245.00 | 39 |
| 2024-04-22 | 1:26:20 PM | 3,248.50 | 24 |
| 2024-04-22 | 1:23:09 PM | 3,246.00 | 39 |
| 2024-04-22 | 1:23:05 PM | 3,246.00 | 249 |
| 2024-04-22 | 1:19:59 PM | 3,248.00 | 1 |
| 2024-04-22 | 1:19:40 PM | 3,248.00 | 158 |
| 2024-04-22 | 1:19:40 PM | 3,248.00 | 153 |
| 2024-04-22 | 1:19:40 PM | 3,248.00 | 311 |