| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:53:21 PM | 454.40 | 337 |
| 2024-05-24 | 4:53:21 PM | 454.35 | 898 |
| 2024-05-24 | 4:53:21 PM | 454.30 | 898 |
| 2024-05-24 | 4:53:21 PM | 454.30 | 3,656 |
| 2024-05-24 | 4:52:47 PM | 454.30 | 659 |
| 2024-05-24 | 4:52:47 PM | 454.30 | 659 |
| 2024-05-24 | 4:52:47 PM | 454.20 | 87 |
| 2024-05-24 | 4:52:47 PM | 454.20 | 387 |
| 2024-05-24 | 4:52:47 PM | 454.20 | 387 |
| 2024-05-24 | 4:52:47 PM | 454.20 | 387 |
| 2024-05-24 | 4:52:47 PM | 454.40 | 387 |
| 2024-05-24 | 4:52:44 PM | 454.20 | 712 |