| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 12:22:14 PM | 28.25 | 3 |
| 2024-05-03 | 11:46:43 AM | 28.21 | 18 |
| 2024-05-03 | 11:15:40 AM | 28.10 | 30 |
| 2024-05-03 | 11:05:16 AM | 28.15 | 3 |
| 2024-05-03 | 10:44:08 AM | 28.14 | 28 |
| 2024-05-03 | 10:18:33 AM | 28.16 | 18 |
| 2024-05-03 | 10:18:33 AM | 28.16 | 18 |
| 2024-05-03 | 10:16:48 AM | 28.14 | 25 |
| 2024-05-03 | 9:23:53 AM | 28.16 | 166 |
| 2024-04-29 | 4:58:08 PM | 27.69 | 1 |