Time & Sales

Date Time Last Volume
2/21/2024 3:18:01 PM 25.84 337
2/21/2024 3:14:18 PM 26.00 507
2/21/2024 3:02:02 PM 26.16 444
2/21/2024 2:57:58 PM 26.18 54
2/21/2024 2:55:54 PM 26.22 60
2/21/2024 2:35:34 PM 26.19 345
2/21/2024 2:35:34 PM 26.19 99
2/21/2024 2:35:31 PM 26.19 60
2/21/2024 1:58:13 PM 26.39 60
2/21/2024 1:53:09 PM 26.31 49
2/21/2024 1:18:42 PM 26.36 187
2/21/2024 1:18:41 PM 26.36 187
2/21/2024 1:18:23 PM 26.36 21