| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:10:17 PM | 554.20 | 1 |
| 2024-05-29 | 5:09:53 PM | 554.40 | 5 |
| 2024-05-29 | 5:09:39 PM | 554.40 | 11 |
| 2024-05-29 | 5:09:36 PM | 554.40 | 2 |
| 2024-05-29 | 5:09:35 PM | 554.40 | 4 |
| 2024-05-29 | 5:09:29 PM | 554.50 | 22 |
| 2024-05-29 | 5:09:20 PM | 554.50 | 15 |
| 2024-05-29 | 5:09:17 PM | 554.50 | 56 |
| 2024-05-29 | 5:08:47 PM | 554.40 | 10 |
| 2024-05-29 | 5:08:47 PM | 554.40 | 3 |
| 2024-05-29 | 5:08:31 PM | 554.40 | 3 |
| 2024-05-29 | 5:08:19 PM | 554.30 | 8 |