Time & Sales

Date Time Last Volume
11/19/2019 4:03:39 PM 169.35 100
11/19/2019 4:02:45 PM 169.33 306
11/19/2019 4:02:45 PM 169.35 100
11/19/2019 4:02:45 PM 169.35 97
11/19/2019 4:00:32 PM 169.30 84
11/19/2019 4:00:32 PM 169.30 10
11/19/2019 4:00:32 PM 169.30 10
11/19/2019 3:52:21 PM 169.35 150
11/19/2019 3:52:04 PM 169.30 79
11/19/2019 3:45:40 PM 169.40 9
11/19/2019 3:45:40 PM 169.40 9
11/19/2019 3:42:24 PM 169.40 99
11/19/2019 3:42:24 PM 169.40 92