| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:04:34 PM | 4,214.00 | 1 |
| 2024-05-23 | 4:04:34 PM | 4,214.00 | 1 |
| 2024-05-23 | 4:04:27 PM | 4,213.00 | 2 |
| 2024-05-23 | 4:04:25 PM | 4,214.00 | 1 |
| 2024-05-23 | 4:04:24 PM | 4,214.00 | 1 |
| 2024-05-23 | 4:02:47 PM | 4,216.00 | 1 |
| 2024-05-23 | 4:02:47 PM | 4,216.00 | 1 |
| 2024-05-23 | 4:02:35 PM | 4,215.00 | 2 |
| 2024-05-23 | 4:00:55 PM | 4,216.00 | 1 |
| 2024-05-23 | 4:00:21 PM | 4,214.00 | 2 |
| 2024-05-23 | 4:00:21 PM | 4,216.00 | 1 |
| 2024-05-23 | 4:00:21 PM | 4,216.00 | 2 |