| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:20:16 PM | 1,721.00 | 64 |
| 2024-04-19 | 5:20:13 PM | 1,721.00 | 63 |
| 2024-04-19 | 5:20:12 PM | 1,721.00 | 96 |
| 2024-04-19 | 5:20:07 PM | 1,721.00 | 96 |
| 2024-04-19 | 5:20:02 PM | 1,721.00 | 23 |
| 2024-04-19 | 5:20:02 PM | 1,721.00 | 96 |
| 2024-04-19 | 5:20:01 PM | 1,722.00 | 62 |
| 2024-04-19 | 5:20:01 PM | 1,722.00 | 23 |
| 2024-04-19 | 5:20:01 PM | 1,722.00 | 62 |
| 2024-04-19 | 5:20:01 PM | 1,722.00 | 146 |
| 2024-04-19 | 5:20:01 PM | 1,722.00 | 146 |
| 2024-04-19 | 5:15:38 PM | 1,723.00 | 39 |
| 2024-04-19 | 5:15:38 PM | 1,723.00 | 96 |