| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:14:17 PM | 1,866.00 | 10 |
| 2024-05-22 | 4:05:12 PM | 1,866.00 | 31 |
| 2024-05-22 | 4:05:12 PM | 1,866.00 | 53 |
| 2024-05-22 | 3:56:32 PM | 1,870.00 | 33 |
| 2024-05-22 | 3:56:32 PM | 1,870.00 | 15 |
| 2024-05-22 | 3:56:32 PM | 1,870.00 | 7 |
| 2024-05-22 | 3:38:25 PM | 1,865.00 | 14 |
| 2024-05-22 | 3:38:25 PM | 1,865.00 | 39 |
| 2024-05-22 | 3:38:24 PM | 1,864.00 | 39 |
| 2024-05-22 | 3:38:24 PM | 1,864.00 | 5 |
| 2024-05-22 | 3:38:24 PM | 1,864.00 | 30 |
| 2024-05-22 | 3:38:24 PM | 1,864.00 | 41 |
| 2024-05-22 | 3:38:24 PM | 1,864.00 | 97 |