| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:12:03 PM | 1,744.00 | 125 |
| 2024-04-16 | 5:12:03 PM | 1,744.00 | 1 |
| 2024-04-16 | 5:06:46 PM | 1,744.00 | 206 |
| 2024-04-16 | 5:04:41 PM | 1,740.00 | 213 |
| 2024-04-16 | 5:04:41 PM | 1,740.00 | 213 |
| 2024-04-16 | 5:04:33 PM | 1,742.00 | 1 |
| 2024-04-16 | 5:04:29 PM | 1,742.00 | 1 |
| 2024-04-16 | 4:48:24 PM | 1,739.00 | 144 |
| 2024-04-16 | 4:36:46 PM | 1,738.00 | 93 |
| 2024-04-16 | 4:36:46 PM | 1,730.00 | 78 |
| 2024-04-16 | 4:36:46 PM | 1,732.00 | 11 |
| 2024-04-16 | 4:36:46 PM | 1,736.00 | 93 |
| 2024-04-16 | 4:36:46 PM | 1,734.00 | 169 |