| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:07:19 AM | 2,320.00 | 103 |
| 2024-05-28 | 9:07:14 AM | 2,318.50 | 8 |
| 2024-05-28 | 9:07:09 AM | 2,318.50 | 8 |
| 2024-05-28 | 9:07:09 AM | 2,318.50 | 20 |
| 2024-05-28 | 9:07:07 AM | 2,319.00 | 10 |
| 2024-05-28 | 9:07:07 AM | 2,318.00 | 66 |
| 2024-05-28 | 9:07:07 AM | 2,318.00 | 63 |
| 2024-05-28 | 9:07:07 AM | 2,317.00 | 13 |
| 2024-05-28 | 9:07:04 AM | 2,315.50 | 41 |
| 2024-05-28 | 9:07:04 AM | 2,315.50 | 92 |
| 2024-05-28 | 9:07:04 AM | 2,315.50 | 8 |
| 2024-05-28 | 9:07:04 AM | 2,316.00 | 8 |