| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:14:03 PM | 638.95 | 17 |
| 2024-04-16 | 2:14:03 PM | 638.95 | 17 |
| 2024-04-16 | 2:14:02 PM | 639.00 | 70 |
| 2024-04-16 | 2:13:34 PM | 639.15 | 253 |
| 2024-04-16 | 2:13:31 PM | 639.05 | 118 |
| 2024-04-16 | 2:13:31 PM | 639.05 | 123 |
| 2024-04-16 | 2:13:29 PM | 639.05 | 123 |
| 2024-04-16 | 2:13:29 PM | 639.05 | 286 |
| 2024-04-16 | 2:13:05 PM | 639.25 | 111 |
| 2024-04-16 | 2:13:02 PM | 639.25 | 10 |
| 2024-04-16 | 2:12:11 PM | 639.20 | 110 |
| 2024-04-16 | 2:11:58 PM | 639.25 | 210 |
| 2024-04-16 | 2:11:34 PM | 639.00 | 517 |