| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:56:46 PM | 1,150.00 | 42 |
| 2024-05-31 | 2:56:46 PM | 1,150.00 | 20 |
| 2024-05-31 | 2:56:46 PM | 1,149.00 | 341 |
| 2024-05-31 | 2:56:46 PM | 1,149.00 | 167 |
| 2024-05-31 | 2:56:46 PM | 1,149.00 | 21 |
| 2024-05-31 | 2:55:45 PM | 1,149.50 | 197 |
| 2024-05-31 | 2:55:45 PM | 1,149.50 | 907 |
| 2024-05-31 | 2:54:45 PM | 1,150.00 | 123 |
| 2024-05-31 | 2:54:45 PM | 1,150.00 | 155 |
| 2024-05-31 | 2:51:35 PM | 1,149.00 | 8 |
| 2024-05-31 | 2:50:56 PM | 1,149.00 | 367 |
| 2024-05-31 | 2:50:56 PM | 1,149.00 | 31 |