| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:14:40 AM | 787.20 | 419 |
| 2024-04-18 | 10:14:40 AM | 787.20 | 33 |
| 2024-04-18 | 10:14:21 AM | 787.40 | 100 |
| 2024-04-18 | 10:13:00 AM | 787.40 | 142 |
| 2024-04-18 | 10:10:54 AM | 788.00 | 34 |
| 2024-04-18 | 10:10:38 AM | 788.20 | 1,327 |
| 2024-04-18 | 10:10:32 AM | 788.20 | 142 |
| 2024-04-18 | 10:10:32 AM | 788.20 | 120 |
| 2024-04-18 | 10:05:08 AM | 788.20 | 35 |
| 2024-04-18 | 10:04:12 AM | 788.40 | 33 |
| 2024-04-18 | 10:03:17 AM | 788.70 | 12 |
| 2024-04-18 | 10:03:17 AM | 788.80 | 151 |
| 2024-04-18 | 10:03:17 AM | 788.80 | 151 |