| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:46:50 PM | 4,884.00 | 2 |
| 2024-04-19 | 1:46:50 PM | 4,884.00 | 6 |
| 2024-04-19 | 1:42:23 PM | 4,884.00 | 5 |
| 2024-04-19 | 1:42:23 PM | 4,884.00 | 1 |
| 2024-04-19 | 1:42:23 PM | 4,884.00 | 10 |
| 2024-04-19 | 1:42:14 PM | 4,884.00 | 60 |
| 2024-04-19 | 1:38:18 PM | 4,878.00 | 8 |
| 2024-04-19 | 1:38:18 PM | 4,878.00 | 47 |
| 2024-04-19 | 1:38:18 PM | 4,878.00 | 17 |
| 2024-04-19 | 1:38:18 PM | 4,878.00 | 3 |
| 2024-04-19 | 1:35:23 PM | 4,876.00 | 1 |
| 2024-04-19 | 1:34:05 PM | 4,876.00 | 83 |
| 2024-04-19 | 1:31:10 PM | 4,873.00 | 20 |