| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:58:06 PM | 4,812.00 | 5 |
| 2024-04-16 | 4:58:06 PM | 4,812.00 | 67 |
| 2024-04-16 | 4:58:06 PM | 4,812.00 | 85 |
| 2024-04-16 | 4:58:06 PM | 4,812.00 | 12 |
| 2024-04-16 | 4:58:06 PM | 4,812.00 | 14 |
| 2024-04-16 | 4:58:06 PM | 4,812.00 | 12 |
| 2024-04-16 | 4:57:36 PM | 4,814.00 | 12 |
| 2024-04-16 | 4:57:36 PM | 4,814.00 | 14 |
| 2024-04-16 | 4:57:19 PM | 4,812.00 | 59 |
| 2024-04-16 | 4:57:19 PM | 4,812.00 | 14 |
| 2024-04-16 | 4:56:23 PM | 4,814.00 | 74 |
| 2024-04-16 | 4:56:23 PM | 4,814.00 | 14 |