| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 2:46:20 PM | 629.75 | 102 |
| 2024-04-17 | 2:46:20 PM | 630.00 | 28 |
| 2024-04-17 | 2:46:18 PM | 630.00 | 1,404 |
| 2024-04-17 | 2:46:18 PM | 630.00 | 492 |
| 2024-04-17 | 2:46:18 PM | 630.00 | 1,404 |
| 2024-04-17 | 2:45:51 PM | 629.00 | 247 |
| 2024-04-17 | 2:44:52 PM | 629.50 | 874 |
| 2024-04-17 | 2:44:51 PM | 629.00 | 1,102 |
| 2024-04-17 | 2:42:16 PM | 629.25 | 49 |
| 2024-04-17 | 2:36:29 PM | 628.25 | 117 |
| 2024-04-17 | 2:36:18 PM | 628.50 | 900 |
| 2024-04-17 | 2:35:17 PM | 628.50 | 9 |