| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:00:32 PM | 246.00 | 123 |
| 2024-05-24 | 4:00:26 PM | 245.90 | 448 |
| 2024-05-24 | 4:00:26 PM | 245.85 | 358 |
| 2024-05-24 | 4:00:26 PM | 245.85 | 448 |
| 2024-05-24 | 4:00:26 PM | 245.85 | 448 |
| 2024-05-24 | 4:00:26 PM | 245.85 | 404 |
| 2024-05-24 | 4:00:26 PM | 245.85 | 448 |
| 2024-05-24 | 4:00:26 PM | 245.85 | 448 |
| 2024-05-24 | 4:00:26 PM | 245.85 | 448 |
| 2024-05-24 | 4:00:22 PM | 245.85 | 448 |
| 2024-05-24 | 4:00:21 PM | 245.75 | 358 |
| 2024-05-24 | 4:00:21 PM | 245.80 | 1,949 |