| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:23:21 PM | 10,520.00 | 41 |
| 2024-06-11 | 3:20:38 PM | 10,520.00 | 1 |
| 2024-06-11 | 3:15:03 PM | 10,520.00 | 1 |
| 2024-06-11 | 3:15:03 PM | 10,520.00 | 2 |
| 2024-06-11 | 2:54:35 PM | 10,490.00 | 1 |
| 2024-06-11 | 2:02:31 PM | 10,510.00 | 1 |
| 2024-06-11 | 1:47:43 PM | 10,495.00 | 1 |
| 2024-06-11 | 1:46:48 PM | 10,490.00 | 1 |
| 2024-06-11 | 1:45:27 PM | 10,500.00 | 1 |
| 2024-06-11 | 1:43:27 PM | 10,500.00 | 1 |
| 2024-06-11 | 1:43:27 PM | 10,500.00 | 2 |
| 2024-06-11 | 1:43:27 PM | 10,500.00 | 3 |
| 2024-06-11 | 12:23:14 PM | 10,530.00 | 1 |