| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:21:34 | 483,40 | 29 |
| 31.05.2024 | 10:21:13 | 483,40 | 41 |
| 31.05.2024 | 10:21:13 | 483,40 | 3 |
| 31.05.2024 | 10:21:13 | 483,30 | 6 |
| 31.05.2024 | 10:21:13 | 483,30 | 1 |
| 31.05.2024 | 10:21:13 | 483,20 | 3 |
| 31.05.2024 | 10:21:13 | 483,20 | 5 |
| 31.05.2024 | 10:20:59 | 483,10 | 3 |
| 31.05.2024 | 10:19:20 | 483,20 | 3 |
| 31.05.2024 | 10:19:20 | 483,20 | 8 |
| 31.05.2024 | 10:19:18 | 483,30 | 9 |
| 31.05.2024 | 10:19:06 | 483,00 | 8 |