Time & Sales

Date Time Last Volume
10/16/2019 3:40:38 PM 224.40 153
10/16/2019 3:40:38 PM 224.40 45
10/16/2019 3:40:07 PM 224.50 11
10/16/2019 3:33:59 PM 224.40 64
10/16/2019 3:29:33 PM 224.30 24
10/16/2019 3:28:59 PM 224.50 16
10/16/2019 3:28:59 PM 224.40 16
10/16/2019 3:28:59 PM 224.40 44
10/16/2019 3:28:59 PM 224.40 50
10/16/2019 3:28:59 PM 224.50 172
10/16/2019 3:28:12 PM 224.60 54
10/16/2019 3:26:09 PM 224.45 12
10/16/2019 3:26:09 PM 224.45 25