Time & Sales

Date Time Last Volume
8/22/2019 2:27:40 PM 241.50 130
8/22/2019 2:23:19 PM 241.20 10
8/22/2019 2:23:01 PM 241.40 30
8/22/2019 2:22:11 PM 241.30 25
8/22/2019 2:22:11 PM 241.30 21
8/22/2019 2:19:25 PM 241.80 17
8/22/2019 2:18:53 PM 241.60 73
8/22/2019 2:16:26 PM 241.90 21
8/22/2019 2:16:26 PM 241.90 29
8/22/2019 2:15:37 PM 242.20 10
8/22/2019 2:15:37 PM 242.20 13
8/22/2019 2:15:06 PM 242.40 137