| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:06:29 AM | 27.55 | 6,943 |
| 2024-05-03 | 11:06:29 AM | 27.65 | 7,112 |
| 2024-05-03 | 10:55:42 AM | 27.65 | 286 |
| 2024-05-03 | 10:32:33 AM | 27.75 | 2,632 |
| 2024-05-02 | 5:28:47 PM | 27.70 | 107 |
| 2024-05-02 | 5:28:46 PM | 27.75 | 355 |
| 2024-05-02 | 5:28:18 PM | 27.70 | 310 |
| 2024-05-02 | 5:27:47 PM | 27.70 | 427 |
| 2024-05-02 | 5:27:40 PM | 27.75 | 1,369 |
| 2024-05-02 | 5:27:17 PM | 27.70 | 1,004 |
| 2024-05-02 | 5:26:13 PM | 27.70 | 2,208 |
| 2024-05-02 | 5:23:52 PM | 27.65 | 963 |
| 2024-05-02 | 5:21:52 PM | 27.70 | 1,361 |