| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:25 PM | 1,498.50 | 84 |
| 2024-04-25 | 5:29:00 PM | 1,498.00 | 26 |
| 2024-04-25 | 5:29:00 PM | 1,498.25 | 31 |
| 2024-04-25 | 5:29:00 PM | 1,498.00 | 42 |
| 2024-04-25 | 5:28:59 PM | 1,498.00 | 51 |
| 2024-04-25 | 5:28:56 PM | 1,497.75 | 48 |
| 2024-04-25 | 5:28:56 PM | 1,497.75 | 17 |
| 2024-04-25 | 5:28:43 PM | 1,497.75 | 152 |
| 2024-04-25 | 5:28:33 PM | 1,497.50 | 122 |
| 2024-04-25 | 5:28:17 PM | 1,497.50 | 11 |
| 2024-04-25 | 5:28:00 PM | 1,497.50 | 138 |
| 2024-04-25 | 5:28:00 PM | 1,497.50 | 138 |
| 2024-04-25 | 5:27:52 PM | 1,497.50 | 21 |