| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:42:28 PM | 234.10 | 323 |
| 2024-05-21 | 3:42:28 PM | 234.10 | 540 |
| 2024-05-21 | 3:42:28 PM | 234.10 | 262 |
| 2024-05-21 | 3:42:28 PM | 234.10 | 1,158 |
| 2024-05-21 | 3:42:28 PM | 234.00 | 9 |
| 2024-05-21 | 3:42:28 PM | 234.00 | 118 |
| 2024-05-21 | 3:42:28 PM | 234.00 | 46 |
| 2024-05-21 | 3:42:28 PM | 234.00 | 46 |
| 2024-05-21 | 3:42:28 PM | 234.00 | 92 |
| 2024-05-21 | 3:42:22 PM | 233.70 | 58 |
| 2024-05-21 | 3:42:22 PM | 233.70 | 515 |
| 2024-05-21 | 3:42:22 PM | 233.70 | 326 |
| 2024-05-21 | 3:42:22 PM | 233.70 | 600 |