| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:36 AM | 802.50 | 155 |
| 2024-06-05 | 10:20:23 AM | 803.50 | 178 |
| 2024-06-05 | 10:20:23 AM | 803.50 | 178 |
| 2024-06-05 | 10:17:00 AM | 809.00 | 143 |
| 2024-06-05 | 10:09:55 AM | 810.00 | 20 |
| 2024-06-05 | 10:09:55 AM | 811.00 | 95 |
| 2024-06-05 | 10:07:08 AM | 811.50 | 172 |
| 2024-06-05 | 10:07:08 AM | 811.50 | 172 |
| 2024-06-05 | 10:06:38 AM | 811.50 | 172 |
| 2024-06-05 | 10:06:38 AM | 811.50 | 172 |
| 2024-06-05 | 10:06:15 AM | 815.00 | 3,000 |
| 2024-06-05 | 10:04:41 AM | 815.75 | 7 |
| 2024-06-05 | 10:03:17 AM | 818.25 | 61 |