| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:19 PM | 95.63 | 176 |
| 2024-05-31 | 3:45:14 PM | 95.64 | 136 |
| 2024-05-31 | 3:45:05 PM | 95.62 | 170 |
| 2024-05-31 | 3:44:52 PM | 95.59 | 500 |
| 2024-05-31 | 3:44:49 PM | 95.59 | 35 |
| 2024-05-31 | 3:44:33 PM | 95.60 | 47 |
| 2024-05-31 | 3:44:33 PM | 95.60 | 52 |
| 2024-05-31 | 3:44:33 PM | 95.60 | 71 |
| 2024-05-31 | 3:43:33 PM | 95.60 | 13 |
| 2024-05-31 | 3:43:11 PM | 95.58 | 44 |
| 2024-05-31 | 3:42:37 PM | 95.59 | 257 |
| 2024-05-31 | 3:42:32 PM | 95.58 | 33 |