| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:12:26 | 558.00 | 14 |
| 03/06/2024 | 10:57:15 | 558.00 | 180 |
| 03/06/2024 | 10:57:15 | 558.00 | 193 |
| 03/06/2024 | 10:47:31 | 559.00 | 181 |
| 03/06/2024 | 10:47:31 | 559.00 | 1,666 |
| 03/06/2024 | 10:47:31 | 559.00 | 1,666 |
| 03/06/2024 | 10:46:56 | 561.00 | 72 |
| 03/06/2024 | 10:46:56 | 563.00 | 536 |
| 03/06/2024 | 09:48:26 | 558.00 | 37 |
| 03/06/2024 | 09:23:00 | 557.00 | 25 |
| 03/06/2024 | 09:13:23 | 557.00 | 8 |