| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:28:43 PM | 112.40 | 15 |
| 2024-05-27 | 4:28:43 PM | 112.40 | 20 |
| 2024-05-27 | 4:28:43 PM | 112.30 | 4 |
| 2024-05-27 | 4:26:05 PM | 112.40 | 4 |
| 2024-05-27 | 4:25:41 PM | 112.40 | 1 |
| 2024-05-27 | 4:25:00 PM | 112.40 | 4 |
| 2024-05-27 | 4:07:07 PM | 112.50 | 2 |
| 2024-05-27 | 4:06:07 PM | 112.50 | 16 |
| 2024-05-27 | 4:05:27 PM | 112.40 | 10 |
| 2024-05-27 | 4:01:56 PM | 112.20 | 12 |
| 2024-05-27 | 4:01:56 PM | 112.20 | 28 |
| 2024-05-27 | 4:01:56 PM | 112.30 | 21 |
| 2024-05-27 | 4:01:56 PM | 112.10 | 5 |