| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:27:40 PM | 3,299.50 | 26 |
| 2024-04-19 | 3:27:40 PM | 3,299.50 | 1 |
| 2024-04-19 | 3:27:40 PM | 3,299.50 | 2 |
| 2024-04-19 | 3:27:40 PM | 3,299.50 | 29 |
| 2024-04-19 | 3:27:40 PM | 3,299.50 | 134 |
| 2024-04-19 | 3:27:40 PM | 3,299.50 | 1,294 |
| 2024-04-19 | 3:27:40 PM | 3,299.50 | 451 |
| 2024-04-19 | 3:27:40 PM | 3,299.50 | 79 |
| 2024-04-19 | 3:27:40 PM | 3,299.50 | 163 |
| 2024-04-19 | 3:27:40 PM | 3,299.50 | 508 |
| 2024-04-19 | 3:27:40 PM | 3,299.50 | 163 |
| 2024-04-19 | 3:27:40 PM | 3,299.00 | 1 |