Time & Sales

Date Time Last Volume
7/29/2021 3:09:35 PM 114.40 98
7/29/2021 3:09:31 PM 114.40 15
7/29/2021 2:46:22 PM 114.50 105
7/29/2021 2:46:21 PM 114.50 7
7/29/2021 2:46:21 PM 114.50 7
7/29/2021 2:46:21 PM 114.50 110
7/29/2021 2:46:21 PM 114.50 50
7/29/2021 2:40:07 PM 114.54 14
7/29/2021 2:40:07 PM 114.54 46
7/29/2021 2:39:52 PM 114.54 4
7/29/2021 2:39:00 PM 114.54 118
7/29/2021 2:37:07 PM 114.74 40
7/29/2021 2:35:50 PM 114.60 90