Time & Sales

Date Time Last Volume
9/24/2021 1:34:12 PM 112.04 50
9/24/2021 1:19:08 PM 112.03 76
9/24/2021 1:03:34 PM 112.05 75
9/24/2021 12:35:46 PM 111.64 22
9/24/2021 12:28:07 PM 111.62 56
9/23/2021 4:27:57 PM 112.19 64
9/23/2021 4:15:53 PM 112.08 25
9/23/2021 3:52:27 PM 111.67 66
9/23/2021 3:41:31 PM 111.34 65
9/23/2021 3:35:36 PM 111.33 70
9/23/2021 3:33:51 PM 111.41 26
9/23/2021 3:32:51 PM 111.48 29
9/23/2021 3:30:09 PM 111.53 66