Time & Sales

Date Time Last Volume
9/23/2021 11:59:10 AM 112.22 27
9/23/2021 11:52:02 AM 112.15 31
9/23/2021 11:52:00 AM 112.17 57
9/23/2021 11:45:00 AM 112.59 47
9/23/2021 11:41:14 AM 112.65 74
9/23/2021 11:41:14 AM 112.65 57
9/23/2021 11:34:40 AM 112.53 71
9/23/2021 11:34:39 AM 112.55 63
9/23/2021 11:29:57 AM 112.57 16
9/23/2021 11:28:16 AM 112.66 25
9/23/2021 11:20:16 AM 112.69 28
9/23/2021 11:17:10 AM 112.95 37
9/23/2021 11:16:33 AM 112.94 14