| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:33:23 PM | 453.50 | 96 |
| 2024-06-07 | 2:33:23 PM | 453.50 | 139 |
| 2024-06-07 | 2:33:23 PM | 453.50 | 96 |
| 2024-06-07 | 2:33:04 PM | 452.95 | 161 |
| 2024-06-07 | 2:32:24 PM | 453.10 | 1,010 |
| 2024-06-07 | 2:32:24 PM | 453.10 | 1,012 |
| 2024-06-07 | 2:32:24 PM | 453.10 | 1,012 |
| 2024-06-07 | 2:32:24 PM | 453.15 | 1,012 |
| 2024-06-07 | 2:31:59 PM | 452.75 | 1,835 |
| 2024-06-07 | 2:31:59 PM | 452.75 | 50 |
| 2024-06-07 | 2:31:59 PM | 453.00 | 949 |
| 2024-06-07 | 2:31:44 PM | 453.30 | 257 |