| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:35:38 PM | 493.00 | 30 |
| 2024-05-02 | 1:34:12 PM | 493.50 | 12 |
| 2024-05-02 | 1:34:11 PM | 493.40 | 1 |
| 2024-05-02 | 1:34:11 PM | 493.40 | 3 |
| 2024-05-02 | 1:34:11 PM | 493.40 | 4 |
| 2024-05-02 | 1:32:35 PM | 493.20 | 10 |
| 2024-05-02 | 1:32:35 PM | 493.20 | 13 |
| 2024-05-02 | 1:32:35 PM | 493.20 | 35 |
| 2024-05-02 | 1:32:35 PM | 493.20 | 4 |
| 2024-05-02 | 1:32:35 PM | 493.20 | 23 |
| 2024-05-02 | 1:31:05 PM | 493.00 | 20 |
| 2024-05-02 | 1:30:25 PM | 493.20 | 2 |