| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:19:09 PM | 228.75 | 71 |
| 2024-05-28 | 5:19:09 PM | 228.75 | 72 |
| 2024-05-28 | 5:19:09 PM | 228.75 | 72 |
| 2024-05-28 | 5:19:09 PM | 228.75 | 72 |
| 2024-05-28 | 5:19:09 PM | 228.75 | 132 |
| 2024-05-28 | 5:19:04 PM | 228.80 | 106 |
| 2024-05-28 | 5:18:50 PM | 228.80 | 19 |
| 2024-05-28 | 5:18:50 PM | 228.80 | 25 |
| 2024-05-28 | 5:18:50 PM | 228.80 | 52 |
| 2024-05-28 | 5:18:49 PM | 228.80 | 93 |
| 2024-05-28 | 5:18:49 PM | 228.80 | 25 |
| 2024-05-28 | 5:18:44 PM | 228.80 | 99 |
| 2024-05-28 | 5:18:44 PM | 228.80 | 11 |