| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:41:28 PM | 329.10 | 55 |
| 2024-06-05 | 2:41:28 PM | 329.10 | 98 |
| 2024-06-05 | 2:41:28 PM | 329.10 | 68 |
| 2024-06-05 | 2:41:28 PM | 329.10 | 166 |
| 2024-06-05 | 2:41:28 PM | 329.10 | 103 |
| 2024-06-05 | 2:41:28 PM | 329.10 | 103 |
| 2024-06-05 | 2:41:28 PM | 329.10 | 103 |
| 2024-06-05 | 2:41:28 PM | 329.10 | 55 |
| 2024-06-05 | 2:41:28 PM | 329.10 | 168 |
| 2024-06-05 | 2:41:28 PM | 329.20 | 31 |
| 2024-06-05 | 2:41:28 PM | 329.20 | 2 |
| 2024-06-05 | 2:41:25 PM | 329.10 | 55 |