Time & Sales

Date Time Last Volume
9/30/2022 4:16:35 PM 474.20 27
9/30/2022 4:16:21 PM 474.30 11
9/30/2022 4:16:10 PM 474.15 1,257
9/30/2022 4:16:10 PM 474.10 194
9/30/2022 4:16:10 PM 473.90 405
9/30/2022 4:16:10 PM 473.90 447
9/30/2022 4:15:47 PM 474.10 178
9/30/2022 4:15:36 PM 474.00 362
9/30/2022 4:15:36 PM 474.00 322
9/30/2022 4:15:34 PM 474.20 337
9/30/2022 4:15:22 PM 474.50 194
9/30/2022 4:15:22 PM 474.50 178