| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:22:01 PM | 1,168.75 | 319 |
| 2024-04-24 | 5:21:55 PM | 1,168.75 | 53 |
| 2024-04-24 | 5:21:54 PM | 1,168.75 | 69 |
| 2024-04-24 | 5:21:51 PM | 1,168.75 | 66 |
| 2024-04-24 | 5:21:51 PM | 1,168.75 | 254 |
| 2024-04-24 | 5:21:44 PM | 1,168.75 | 7 |
| 2024-04-24 | 5:21:30 PM | 1,169.00 | 53 |
| 2024-04-24 | 5:21:26 PM | 1,169.00 | 113 |
| 2024-04-24 | 5:21:21 PM | 1,169.25 | 7 |
| 2024-04-24 | 5:21:12 PM | 1,169.25 | 269 |
| 2024-04-24 | 5:21:06 PM | 1,169.25 | 53 |
| 2024-04-24 | 5:21:06 PM | 1,169.25 | 53 |