| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:18:56 PM | 391.80 | 48 |
| 2024-05-30 | 2:17:15 PM | 391.70 | 2 |
| 2024-05-30 | 2:17:15 PM | 391.70 | 1 |
| 2024-05-30 | 2:17:15 PM | 391.70 | 4 |
| 2024-05-30 | 2:17:15 PM | 391.70 | 6 |
| 2024-05-30 | 2:17:15 PM | 391.70 | 10 |
| 2024-05-30 | 2:17:11 PM | 391.70 | 4 |
| 2024-05-30 | 2:17:11 PM | 391.70 | 7 |
| 2024-05-30 | 2:17:11 PM | 391.70 | 12 |
| 2024-05-30 | 2:14:33 PM | 391.80 | 44 |
| 2024-05-30 | 2:05:04 PM | 391.60 | 182 |
| 2024-05-30 | 2:05:04 PM | 391.60 | 7 |