| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:12:02 PM | 173.31 | 63 |
| 2024-04-17 | 5:11:38 PM | 173.33 | 20 |
| 2024-04-17 | 5:10:47 PM | 173.32 | 65 |
| 2024-04-17 | 5:08:41 PM | 173.31 | 88 |
| 2024-04-17 | 5:08:26 PM | 173.28 | 65 |
| 2024-04-17 | 5:07:53 PM | 173.28 | 65 |
| 2024-04-17 | 4:56:18 PM | 173.04 | 65 |
| 2024-04-17 | 4:56:00 PM | 173.08 | 68 |
| 2024-04-17 | 2:39:20 PM | 173.58 | 15 |
| 2024-04-17 | 1:12:26 PM | 174.19 | 133 |
| 2024-04-17 | 1:11:21 PM | 174.22 | 54 |
| 2024-04-17 | 12:01:21 PM | 174.46 | 29 |
| 2024-04-16 | 5:29:27 PM | 172.97 | 67 |