| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:48:38 PM | 897.80 | 412 |
| 2024-05-24 | 3:46:30 PM | 897.80 | 300 |
| 2024-05-24 | 3:46:28 PM | 897.60 | 460 |
| 2024-05-24 | 3:46:28 PM | 897.60 | 69 |
| 2024-05-24 | 3:46:28 PM | 897.60 | 44 |
| 2024-05-24 | 3:46:21 PM | 897.40 | 23 |
| 2024-05-24 | 3:45:55 PM | 897.20 | 7 |
| 2024-05-24 | 3:45:55 PM | 897.40 | 184 |
| 2024-05-24 | 3:45:55 PM | 897.40 | 253 |
| 2024-05-24 | 3:45:55 PM | 897.30 | 460 |
| 2024-05-24 | 3:45:53 PM | 897.20 | 450 |
| 2024-05-24 | 3:44:09 PM | 897.00 | 450 |
| 2024-05-24 | 3:43:33 PM | 896.50 | 253 |