| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:25:24 PM | 214.20 | 16 |
| 2024-04-24 | 4:20:31 PM | 214.20 | 17 |
| 2024-04-24 | 4:20:06 PM | 214.25 | 18 |
| 2024-04-24 | 4:17:27 PM | 214.25 | 1 |
| 2024-04-24 | 4:15:06 PM | 213.95 | 17 |
| 2024-04-24 | 4:07:28 PM | 213.85 | 14 |
| 2024-04-24 | 4:07:23 PM | 213.90 | 16 |
| 2024-04-24 | 1:50:00 PM | 213.50 | 8 |
| 2024-04-24 | 1:48:26 PM | 213.60 | 4 |
| 2024-04-24 | 1:40:06 PM | 214.00 | 1 |
| 2024-04-24 | 12:42:36 PM | 213.55 | 1 |
| 2024-04-24 | 12:10:18 PM | 212.40 | 4 |
| 2024-04-24 | 10:13:27 AM | 210.40 | 1 |