| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:12:02 PM | 81.99 | 119 |
| 2024-04-19 | 5:11:38 PM | 81.99 | 95 |
| 2024-04-19 | 5:11:32 PM | 81.98 | 96 |
| 2024-04-19 | 5:11:32 PM | 81.98 | 25 |
| 2024-04-19 | 5:11:32 PM | 81.98 | 35 |
| 2024-04-19 | 5:11:27 PM | 81.97 | 100 |
| 2024-04-19 | 5:11:25 PM | 81.96 | 1 |
| 2024-04-19 | 5:11:25 PM | 81.96 | 6 |
| 2024-04-19 | 5:11:22 PM | 81.97 | 122 |
| 2024-04-19 | 5:10:27 PM | 81.96 | 85 |
| 2024-04-19 | 5:10:27 PM | 81.96 | 139 |
| 2024-04-19 | 5:09:27 PM | 81.96 | 3 |
| 2024-04-19 | 5:09:27 PM | 81.96 | 198 |