| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:27:56 AM | 81.50 | 23 |
| 2024-04-19 | 10:27:38 AM | 81.49 | 23 |
| 2024-04-19 | 10:27:36 AM | 81.49 | 23 |
| 2024-04-19 | 10:27:25 AM | 81.51 | 57 |
| 2024-04-19 | 10:25:56 AM | 81.48 | 2 |
| 2024-04-19 | 10:25:51 AM | 81.48 | 101 |
| 2024-04-19 | 10:24:26 AM | 81.49 | 62 |
| 2024-04-19 | 10:24:25 AM | 81.50 | 18 |
| 2024-04-19 | 10:24:25 AM | 81.50 | 70 |
| 2024-04-19 | 10:24:25 AM | 81.50 | 25 |
| 2024-04-19 | 10:23:50 AM | 81.47 | 23 |
| 2024-04-19 | 10:23:17 AM | 81.49 | 23 |