| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:51:43 AM | 209.60 | 77 |
| 2024-04-24 | 10:35:55 AM | 209.50 | 158 |
| 2024-04-24 | 10:35:55 AM | 209.50 | 385 |
| 2024-04-24 | 10:25:57 AM | 209.35 | 227 |
| 2024-04-24 | 10:25:53 AM | 209.45 | 318 |
| 2024-04-24 | 10:22:27 AM | 209.25 | 143 |
| 2024-04-24 | 10:19:54 AM | 209.65 | 149 |
| 2024-04-24 | 10:19:53 AM | 209.60 | 170 |
| 2024-04-24 | 10:19:53 AM | 209.55 | 157 |
| 2024-04-24 | 10:17:46 AM | 209.75 | 199 |
| 2024-04-24 | 10:17:38 AM | 209.75 | 155 |
| 2024-04-24 | 10:17:38 AM | 209.75 | 382 |
| 2024-04-24 | 10:17:38 AM | 209.75 | 139 |