| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:06:04 PM | 2,409.00 | 70 |
| 2024-06-07 | 3:05:49 PM | 2,409.00 | 300 |
| 2024-06-07 | 3:05:21 PM | 2,409.50 | 13 |
| 2024-06-07 | 3:05:21 PM | 2,409.50 | 13 |
| 2024-06-07 | 3:04:00 PM | 2,409.00 | 19 |
| 2024-06-07 | 3:03:20 PM | 2,408.00 | 122 |
| 2024-06-07 | 3:03:19 PM | 2,407.00 | 11 |
| 2024-06-07 | 3:03:19 PM | 2,407.00 | 11 |
| 2024-06-07 | 3:02:57 PM | 2,406.50 | 4 |
| 2024-06-07 | 3:02:57 PM | 2,406.50 | 4 |
| 2024-06-07 | 3:02:56 PM | 2,407.00 | 69 |
| 2024-06-07 | 3:00:44 PM | 2,408.00 | 22 |