| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:49:34 AM | 118.35 | 72 |
| 2024-06-06 | 10:49:25 AM | 118.33 | 63 |
| 2024-06-06 | 10:48:54 AM | 118.33 | 75 |
| 2024-06-06 | 10:48:42 AM | 118.33 | 2 |
| 2024-06-06 | 10:48:11 AM | 118.35 | 10 |
| 2024-06-06 | 10:47:31 AM | 118.35 | 10 |
| 2024-06-06 | 10:47:18 AM | 118.35 | 33 |
| 2024-06-06 | 10:45:44 AM | 118.35 | 18 |
| 2024-06-06 | 10:45:43 AM | 118.35 | 37 |
| 2024-06-06 | 10:45:43 AM | 118.28 | 141 |
| 2024-06-06 | 10:45:43 AM | 118.45 | 6 |
| 2024-06-06 | 10:45:36 AM | 118.25 | 171 |