| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:35 PM | 113.85 | 73 |
| 2024-06-07 | 5:15:32 PM | 113.85 | 50 |
| 2024-06-07 | 5:15:32 PM | 113.85 | 6 |
| 2024-06-07 | 5:15:16 PM | 113.85 | 140 |
| 2024-06-07 | 5:15:13 PM | 113.83 | 5 |
| 2024-06-07 | 5:15:13 PM | 113.83 | 66 |
| 2024-06-07 | 5:15:09 PM | 113.85 | 257 |
| 2024-06-07 | 5:15:09 PM | 113.85 | 121 |
| 2024-06-07 | 5:15:01 PM | 113.85 | 11 |
| 2024-06-07 | 5:14:19 PM | 113.88 | 47 |
| 2024-06-07 | 5:14:19 PM | 113.88 | 412 |
| 2024-06-07 | 5:14:16 PM | 113.90 | 5 |
| 2024-06-07 | 5:14:16 PM | 113.90 | 2 |